Skip to Content

Historic Stock Lookup

Week of October 18, 2021

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
October 18, 2021 $5.29 551,689 1:1 $5.29 $5.38 $5.24
October 19, 2021 $5.41 319,374 1:1 $5.27 $5.49 $5.27
October 20, 2021 $5.35 633,085 1:1 $5.46 $5.55 $5.32
October 21, 2021 $5.22 331,357 1:1 $5.36 $5.39 $5.22
October 22, 2021 $5.21 421,881 1:1 $5.20 $5.23 $5.02

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.